KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1514.0 | 1514.0 | 1486.0 | 1493.0 | 8800.00 |
| 31 Jan, 2024 | 1517.0 | 1517.0 | 1491.0 | 1502.0 | 9800.00 |
| 30 Jan, 2024 | 1491.0 | 1519.0 | 1487.0 | 1517.0 | 11.7 Thousand |
| 29 Jan, 2024 | 1516.0 | 1516.0 | 1486.0 | 1491.0 | 16.1 Thousand |
| 26 Jan, 2024 | 1500.0 | 1533.0 | 1494.0 | 1516.0 | 21.9 Thousand |
| 25 Jan, 2024 | 1508.0 | 1510.0 | 1485.0 | 1500.0 | 14.1 Thousand |
| 24 Jan, 2024 | 1501.0 | 1525.0 | 1495.0 | 1512.0 | 16.3 Thousand |
| 23 Jan, 2024 | 1508.0 | 1508.0 | 1490.0 | 1501.0 | 19 Thousand |
| 22 Jan, 2024 | 1450.0 | 1518.0 | 1432.0 | 1500.0 | 51.7 Thousand |
| 19 Jan, 2024 | 1407.0 | 1444.0 | 1407.0 | 1428.0 | 14.5 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015