KNC Laboratories Co., Ltd. (6568.T)

JPY 1005.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1440.0 1480.0 1430.0 1477.0 30.9 Thousand
22 Nov, 2023 1448.0 1448.0 1425.0 1426.0 12.1 Thousand
21 Nov, 2023 1419.0 1441.0 1419.0 1440.0 12.9 Thousand
20 Nov, 2023 1400.0 1434.0 1400.0 1412.0 14.4 Thousand
17 Nov, 2023 1390.0 1410.0 1382.0 1403.0 36.4 Thousand
16 Nov, 2023 1440.0 1443.0 1380.0 1393.0 62.3 Thousand
15 Nov, 2023 1496.0 1496.0 1439.0 1445.0 32.6 Thousand
14 Nov, 2023 1508.0 1508.0 1462.0 1485.0 27.5 Thousand
13 Nov, 2023 1473.0 1526.0 1429.0 1481.0 119.2 Thousand
10 Nov, 2023 1573.0 1595.0 1552.0 1593.0 23.3 Thousand