JPY 1007.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 1410.0 | 1432.0 | 1404.0 | 1412.0 | 11.7 Thousand |
29 Feb, 2024 | 1438.0 | 1438.0 | 1406.0 | 1409.0 | 18.9 Thousand |
28 Feb, 2024 | 1424.0 | 1434.0 | 1417.0 | 1429.0 | 19 Thousand |
27 Feb, 2024 | 1408.0 | 1432.0 | 1406.0 | 1426.0 | 21.4 Thousand |
26 Feb, 2024 | 1401.0 | 1413.0 | 1388.0 | 1395.0 | 27.5 Thousand |
22 Feb, 2024 | 1388.0 | 1399.0 | 1368.0 | 1387.0 | 30.7 Thousand |
21 Feb, 2024 | 1394.0 | 1394.0 | 1350.0 | 1358.0 | 28.2 Thousand |
20 Feb, 2024 | 1376.0 | 1392.0 | 1355.0 | 1370.0 | 36.7 Thousand |
19 Feb, 2024 | 1339.0 | 1389.0 | 1333.0 | 1356.0 | 41.1 Thousand |
16 Feb, 2024 | 1348.0 | 1348.0 | 1322.0 | 1332.0 | 27.3 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015