KNC Laboratories Co., Ltd. (6568.T)

JPY 1007.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1410.0 1432.0 1404.0 1412.0 11.7 Thousand
29 Feb, 2024 1438.0 1438.0 1406.0 1409.0 18.9 Thousand
28 Feb, 2024 1424.0 1434.0 1417.0 1429.0 19 Thousand
27 Feb, 2024 1408.0 1432.0 1406.0 1426.0 21.4 Thousand
26 Feb, 2024 1401.0 1413.0 1388.0 1395.0 27.5 Thousand
22 Feb, 2024 1388.0 1399.0 1368.0 1387.0 30.7 Thousand
21 Feb, 2024 1394.0 1394.0 1350.0 1358.0 28.2 Thousand
20 Feb, 2024 1376.0 1392.0 1355.0 1370.0 36.7 Thousand
19 Feb, 2024 1339.0 1389.0 1333.0 1356.0 41.1 Thousand
16 Feb, 2024 1348.0 1348.0 1322.0 1332.0 27.3 Thousand