KNC Laboratories Co., Ltd. (6568.T)

JPY 1005.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1470.0 1480.0 1463.0 1472.0 10.7 Thousand
10 Jan, 2024 1466.0 1492.0 1451.0 1459.0 20.5 Thousand
09 Jan, 2024 1478.0 1478.0 1442.0 1460.0 11.9 Thousand
05 Jan, 2024 1485.0 1485.0 1448.0 1448.0 44.6 Thousand
04 Jan, 2024 1453.0 1484.0 1444.0 1470.0 28.4 Thousand
29 Dec, 2023 1479.0 1480.0 1450.0 1453.0 13.5 Thousand
28 Dec, 2023 1450.0 1480.0 1447.0 1480.0 10.3 Thousand
27 Dec, 2023 1433.0 1460.0 1421.0 1449.0 63 Thousand
26 Dec, 2023 1400.0 1418.0 1386.0 1403.0 30.2 Thousand
25 Dec, 2023 1455.0 1456.0 1390.0 1400.0 45.1 Thousand