KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1370.0 | 1395.0 | 1370.0 | 1394.0 | 5200.00 |
| 14 Mar, 2024 | 1374.0 | 1389.0 | 1370.0 | 1375.0 | 14.4 Thousand |
| 13 Mar, 2024 | 1385.0 | 1388.0 | 1363.0 | 1374.0 | 7400.00 |
| 12 Mar, 2024 | 1368.0 | 1383.0 | 1361.0 | 1374.0 | 37.8 Thousand |
| 11 Mar, 2024 | 1398.0 | 1398.0 | 1372.0 | 1383.0 | 14.9 Thousand |
| 08 Mar, 2024 | 1387.0 | 1414.0 | 1387.0 | 1409.0 | 13.5 Thousand |
| 07 Mar, 2024 | 1415.0 | 1431.0 | 1392.0 | 1394.0 | 19.9 Thousand |
| 06 Mar, 2024 | 1388.0 | 1413.0 | 1387.0 | 1402.0 | 8700.00 |
| 05 Mar, 2024 | 1411.0 | 1411.0 | 1380.0 | 1387.0 | 19.2 Thousand |
| 04 Mar, 2024 | 1422.0 | 1422.0 | 1394.0 | 1401.0 | 20.1 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015