KNC Laboratories Co., Ltd. (6568.T)
JPY 1006.0
(0.2%)
JPY 1006.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1470.0 | 1496.0 | 1463.0 | 1496.0 | 18.6 Thousand |
| 08 Feb, 2024 | 1491.0 | 1491.0 | 1463.0 | 1471.0 | 43.5 Thousand |
| 07 Feb, 2024 | 1505.0 | 1505.0 | 1475.0 | 1494.0 | 21 Thousand |
| 06 Feb, 2024 | 1501.0 | 1505.0 | 1480.0 | 1494.0 | 14.1 Thousand |
| 05 Feb, 2024 | 1507.0 | 1519.0 | 1501.0 | 1511.0 | 5200.00 |
| 02 Feb, 2024 | 1509.0 | 1527.0 | 1493.0 | 1512.0 | 26.4 Thousand |
| 01 Feb, 2024 | 1514.0 | 1514.0 | 1486.0 | 1493.0 | 8800.00 |
| 31 Jan, 2024 | 1517.0 | 1517.0 | 1491.0 | 1502.0 | 9800.00 |
| 30 Jan, 2024 | 1491.0 | 1519.0 | 1487.0 | 1517.0 | 11.7 Thousand |
| 29 Jan, 2024 | 1516.0 | 1516.0 | 1486.0 | 1491.0 | 16.1 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015