KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1368.0 | 1383.0 | 1361.0 | 1374.0 | 37.8 Thousand |
| 11 Mar, 2024 | 1398.0 | 1398.0 | 1372.0 | 1383.0 | 14.9 Thousand |
| 08 Mar, 2024 | 1387.0 | 1414.0 | 1387.0 | 1409.0 | 13.5 Thousand |
| 07 Mar, 2024 | 1415.0 | 1431.0 | 1392.0 | 1394.0 | 19.9 Thousand |
| 06 Mar, 2024 | 1388.0 | 1413.0 | 1387.0 | 1402.0 | 8700.00 |
| 05 Mar, 2024 | 1411.0 | 1411.0 | 1380.0 | 1387.0 | 19.2 Thousand |
| 04 Mar, 2024 | 1422.0 | 1422.0 | 1394.0 | 1401.0 | 20.1 Thousand |
| 01 Mar, 2024 | 1410.0 | 1432.0 | 1404.0 | 1412.0 | 11.7 Thousand |
| 29 Feb, 2024 | 1438.0 | 1438.0 | 1406.0 | 1409.0 | 18.9 Thousand |
| 28 Feb, 2024 | 1424.0 | 1434.0 | 1417.0 | 1429.0 | 19 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015