KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1350.0 | 1351.0 | 1310.0 | 1311.0 | 65 Thousand |
| 14 May, 2024 | 1415.0 | 1436.0 | 1333.0 | 1346.0 | 88.8 Thousand |
| 13 May, 2024 | 1425.0 | 1467.0 | 1425.0 | 1467.0 | 23.6 Thousand |
| 10 May, 2024 | 1425.0 | 1440.0 | 1422.0 | 1424.0 | 8800.00 |
| 09 May, 2024 | 1449.0 | 1449.0 | 1423.0 | 1425.0 | 9900.00 |
| 08 May, 2024 | 1431.0 | 1448.0 | 1430.0 | 1430.0 | 10.4 Thousand |
| 07 May, 2024 | 1434.0 | 1443.0 | 1423.0 | 1443.0 | 7700.00 |
| 02 May, 2024 | 1438.0 | 1438.0 | 1422.0 | 1425.0 | 5700.00 |
| 01 May, 2024 | 1433.0 | 1441.0 | 1410.0 | 1434.0 | 13.1 Thousand |
| 30 Apr, 2024 | 1410.0 | 1430.0 | 1400.0 | 1430.0 | 14.3 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015