KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1287.0 | 1303.0 | 1264.0 | 1274.0 | 17.3 Thousand |
| 28 May, 2024 | 1292.0 | 1294.0 | 1271.0 | 1284.0 | 14.1 Thousand |
| 27 May, 2024 | 1297.0 | 1297.0 | 1262.0 | 1287.0 | 16.5 Thousand |
| 24 May, 2024 | 1255.0 | 1297.0 | 1255.0 | 1290.0 | 20.7 Thousand |
| 23 May, 2024 | 1295.0 | 1298.0 | 1255.0 | 1265.0 | 40 Thousand |
| 22 May, 2024 | 1317.0 | 1318.0 | 1287.0 | 1295.0 | 41.3 Thousand |
| 21 May, 2024 | 1316.0 | 1330.0 | 1311.0 | 1317.0 | 13.9 Thousand |
| 20 May, 2024 | 1326.0 | 1329.0 | 1308.0 | 1314.0 | 31.2 Thousand |
| 17 May, 2024 | 1335.0 | 1340.0 | 1307.0 | 1325.0 | 38.4 Thousand |
| 16 May, 2024 | 1318.0 | 1338.0 | 1315.0 | 1335.0 | 33.7 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015