KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1390.0 | 1411.0 | 1390.0 | 1396.0 | 7800.00 |
| 23 Apr, 2024 | 1389.0 | 1395.0 | 1389.0 | 1390.0 | 3700.00 |
| 22 Apr, 2024 | 1364.0 | 1391.0 | 1364.0 | 1390.0 | 8000.00 |
| 19 Apr, 2024 | 1387.0 | 1400.0 | 1358.0 | 1364.0 | 19.5 Thousand |
| 18 Apr, 2024 | 1398.0 | 1401.0 | 1380.0 | 1386.0 | 7800.00 |
| 17 Apr, 2024 | 1400.0 | 1406.0 | 1370.0 | 1380.0 | 26.1 Thousand |
| 16 Apr, 2024 | 1420.0 | 1422.0 | 1395.0 | 1403.0 | 41 Thousand |
| 15 Apr, 2024 | 1416.0 | 1429.0 | 1416.0 | 1427.0 | 13.1 Thousand |
| 12 Apr, 2024 | 1439.0 | 1439.0 | 1415.0 | 1415.0 | 7400.00 |
| 11 Apr, 2024 | 1437.0 | 1455.0 | 1422.0 | 1422.0 | 14.8 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015