KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1310.0 | 1317.0 | 1300.0 | 1308.0 | 11.9 Thousand |
| 25 Jun, 2024 | 1291.0 | 1327.0 | 1290.0 | 1306.0 | 6500.00 |
| 24 Jun, 2024 | 1290.0 | 1303.0 | 1281.0 | 1282.0 | 11.2 Thousand |
| 21 Jun, 2024 | 1299.0 | 1300.0 | 1282.0 | 1291.0 | 6400.00 |
| 20 Jun, 2024 | 1296.0 | 1302.0 | 1288.0 | 1293.0 | 3900.00 |
| 19 Jun, 2024 | 1290.0 | 1309.0 | 1282.0 | 1287.0 | 8500.00 |
| 18 Jun, 2024 | 1296.0 | 1299.0 | 1284.0 | 1284.0 | 5000.00 |
| 17 Jun, 2024 | 1291.0 | 1303.0 | 1283.0 | 1289.0 | 2600.00 |
| 14 Jun, 2024 | 1277.0 | 1307.0 | 1277.0 | 1295.0 | 6900.00 |
| 13 Jun, 2024 | 1300.0 | 1311.0 | 1292.0 | 1307.0 | 4000.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015