KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1425.0 | 1467.0 | 1425.0 | 1467.0 | 23.6 Thousand |
| 10 May, 2024 | 1425.0 | 1440.0 | 1422.0 | 1424.0 | 8800.00 |
| 09 May, 2024 | 1449.0 | 1449.0 | 1423.0 | 1425.0 | 9900.00 |
| 08 May, 2024 | 1431.0 | 1448.0 | 1430.0 | 1430.0 | 10.4 Thousand |
| 07 May, 2024 | 1434.0 | 1443.0 | 1423.0 | 1443.0 | 7700.00 |
| 02 May, 2024 | 1438.0 | 1438.0 | 1422.0 | 1425.0 | 5700.00 |
| 01 May, 2024 | 1433.0 | 1441.0 | 1410.0 | 1434.0 | 13.1 Thousand |
| 30 Apr, 2024 | 1410.0 | 1430.0 | 1400.0 | 1430.0 | 14.3 Thousand |
| 26 Apr, 2024 | 1408.0 | 1408.0 | 1396.0 | 1398.0 | 6300.00 |
| 25 Apr, 2024 | 1396.0 | 1406.0 | 1390.0 | 1405.0 | 5000.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015