KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1274.0 | 1286.0 | 1263.0 | 1278.0 | 14.4 Thousand |
| 24 Jul, 2024 | 1305.0 | 1307.0 | 1281.0 | 1282.0 | 9800.00 |
| 23 Jul, 2024 | 1308.0 | 1313.0 | 1298.0 | 1305.0 | 7700.00 |
| 22 Jul, 2024 | 1313.0 | 1313.0 | 1300.0 | 1308.0 | 7800.00 |
| 19 Jul, 2024 | 1317.0 | 1317.0 | 1306.0 | 1313.0 | 3900.00 |
| 18 Jul, 2024 | 1307.0 | 1324.0 | 1307.0 | 1308.0 | 6300.00 |
| 17 Jul, 2024 | 1321.0 | 1321.0 | 1307.0 | 1307.0 | 4800.00 |
| 16 Jul, 2024 | 1314.0 | 1314.0 | 1306.0 | 1314.0 | 3900.00 |
| 12 Jul, 2024 | 1319.0 | 1326.0 | 1309.0 | 1314.0 | 7800.00 |
| 11 Jul, 2024 | 1310.0 | 1320.0 | 1304.0 | 1320.0 | 7400.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015