KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1212.0 | 1226.0 | 1193.0 | 1195.0 | 4300.00 |
| 20 Aug, 2024 | 1205.0 | 1232.0 | 1175.0 | 1211.0 | 2600.00 |
| 19 Aug, 2024 | 1201.0 | 1206.0 | 1163.0 | 1163.0 | 9900.00 |
| 18 Aug, 2024 | 1201.0 | 1206.0 | 1163.0 | 1163.0 | 9900.00 |
| 16 Aug, 2024 | 1172.0 | 1222.0 | 1172.0 | 1201.0 | 12.1 Thousand |
| 15 Aug, 2024 | 1161.0 | 1171.0 | 1157.0 | 1170.0 | 10.2 Thousand |
| 14 Aug, 2024 | 1115.0 | 1179.0 | 1115.0 | 1135.0 | 7600.00 |
| 13 Aug, 2024 | 1080.0 | 1125.0 | 1077.0 | 1115.0 | 12.4 Thousand |
| 12 Aug, 2024 | 1080.0 | 1125.0 | 1077.0 | 1115.0 | 12.4 Thousand |
| 09 Aug, 2024 | 1111.0 | 1149.0 | 1094.0 | 1125.0 | 7800.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015