KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1308.0 | 1313.0 | 1298.0 | 1305.0 | 7700.00 |
| 22 Jul, 2024 | 1313.0 | 1313.0 | 1300.0 | 1308.0 | 7800.00 |
| 19 Jul, 2024 | 1317.0 | 1317.0 | 1306.0 | 1313.0 | 3900.00 |
| 18 Jul, 2024 | 1307.0 | 1324.0 | 1307.0 | 1308.0 | 6300.00 |
| 17 Jul, 2024 | 1321.0 | 1321.0 | 1307.0 | 1307.0 | 4800.00 |
| 16 Jul, 2024 | 1314.0 | 1314.0 | 1306.0 | 1314.0 | 3900.00 |
| 12 Jul, 2024 | 1319.0 | 1326.0 | 1309.0 | 1314.0 | 7800.00 |
| 11 Jul, 2024 | 1310.0 | 1320.0 | 1304.0 | 1320.0 | 7400.00 |
| 10 Jul, 2024 | 1312.0 | 1312.0 | 1295.0 | 1312.0 | 12 Thousand |
| 09 Jul, 2024 | 1327.0 | 1327.0 | 1312.0 | 1312.0 | 2400.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015