KNC Laboratories Co., Ltd. (6568.T)

JPY 1014.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1201.0 1206.0 1163.0 1163.0 9900.00
18 Aug, 2024 1201.0 1206.0 1163.0 1163.0 9900.00
16 Aug, 2024 1172.0 1222.0 1172.0 1201.0 12.1 Thousand
15 Aug, 2024 1161.0 1171.0 1157.0 1170.0 10.2 Thousand
14 Aug, 2024 1115.0 1179.0 1115.0 1135.0 7600.00
13 Aug, 2024 1080.0 1125.0 1077.0 1115.0 12.4 Thousand
12 Aug, 2024 1080.0 1125.0 1077.0 1115.0 12.4 Thousand
09 Aug, 2024 1111.0 1149.0 1094.0 1125.0 7800.00
08 Aug, 2024 1078.0 1124.0 1075.0 1091.0 9000.00
07 Aug, 2024 1030.0 1095.0 1023.0 1080.0 42.5 Thousand