KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1190.0 | 1198.0 | 1151.0 | 1155.0 | 13.6 Thousand |
| 10 Sep, 2024 | 1196.0 | 1200.0 | 1180.0 | 1195.0 | 3300.00 |
| 09 Sep, 2024 | 1163.0 | 1189.0 | 1163.0 | 1180.0 | 2200.00 |
| 08 Sep, 2024 | 1163.0 | 1189.0 | 1163.0 | 1180.0 | 2200.00 |
| 06 Sep, 2024 | 1198.0 | 1198.0 | 1180.0 | 1180.0 | 2700.00 |
| 05 Sep, 2024 | 1197.0 | 1204.0 | 1180.0 | 1193.0 | 5700.00 |
| 04 Sep, 2024 | 1203.0 | 1203.0 | 1191.0 | 1200.0 | 5800.00 |
| 03 Sep, 2024 | 1188.0 | 1215.0 | 1188.0 | 1205.0 | 11.7 Thousand |
| 02 Sep, 2024 | 1203.0 | 1205.0 | 1188.0 | 1188.0 | 5700.00 |
| 01 Sep, 2024 | 1203.0 | 1205.0 | 1188.0 | 1188.0 | 5700.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015