KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1126.0 | 1150.0 | 1123.0 | 1140.0 | 8900.00 |
| 10 Oct, 2024 | 1134.0 | 1141.0 | 1126.0 | 1126.0 | 3500.00 |
| 09 Oct, 2024 | 1136.0 | 1142.0 | 1122.0 | 1133.0 | 6200.00 |
| 08 Oct, 2024 | 1137.0 | 1144.0 | 1121.0 | 1136.0 | 5300.00 |
| 07 Oct, 2024 | 1130.0 | 1146.0 | 1121.0 | 1121.0 | 4900.00 |
| 04 Oct, 2024 | 1150.0 | 1157.0 | 1126.0 | 1126.0 | 4300.00 |
| 03 Oct, 2024 | 1144.0 | 1158.0 | 1131.0 | 1150.0 | 10.9 Thousand |
| 02 Oct, 2024 | 1120.0 | 1145.0 | 1120.0 | 1127.0 | 28.8 Thousand |
| 01 Oct, 2024 | 1089.0 | 1125.0 | 1080.0 | 1087.0 | 312.1 Thousand |
| 30 Sep, 2024 | 1083.0 | 1089.0 | 1070.0 | 1089.0 | 15.8 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015