KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1074.0 | 1086.0 | 1074.0 | 1075.0 | 4100.00 |
| 11 Nov, 2024 | 1100.0 | 1100.0 | 1051.0 | 1069.0 | 14.6 Thousand |
| 08 Nov, 2024 | 1143.0 | 1143.0 | 1126.0 | 1135.0 | 4500.00 |
| 07 Nov, 2024 | 1139.0 | 1150.0 | 1136.0 | 1143.0 | 2000.00 |
| 06 Nov, 2024 | 1140.0 | 1150.0 | 1127.0 | 1131.0 | 5300.00 |
| 05 Nov, 2024 | 1130.0 | 1165.0 | 1130.0 | 1136.0 | 3400.00 |
| 01 Nov, 2024 | 1156.0 | 1156.0 | 1129.0 | 1134.0 | 8700.00 |
| 31 Oct, 2024 | 1150.0 | 1160.0 | 1136.0 | 1154.0 | 7300.00 |
| 30 Oct, 2024 | 1164.0 | 1180.0 | 1148.0 | 1151.0 | 4800.00 |
| 29 Oct, 2024 | 1151.0 | 1171.0 | 1151.0 | 1167.0 | 2200.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015