KNC Laboratories Co., Ltd. (6568.T)

JPY 1014.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1158.0 1158.0 1133.0 1149.0 1700.00
25 Nov, 2024 1138.0 1153.0 1122.0 1150.0 11.7 Thousand
22 Nov, 2024 1124.0 1135.0 1115.0 1115.0 2100.00
21 Nov, 2024 1105.0 1136.0 1082.0 1124.0 9200.00
20 Nov, 2024 1103.0 1119.0 1090.0 1105.0 7300.00
19 Nov, 2024 1104.0 1129.0 1104.0 1104.0 5500.00
18 Nov, 2024 1101.0 1105.0 1088.0 1105.0 3000.00
15 Nov, 2024 1097.0 1109.0 1081.0 1105.0 4600.00
14 Nov, 2024 1080.0 1119.0 1080.0 1102.0 9300.00
13 Nov, 2024 1070.0 1080.0 1062.0 1080.0 8500.00