KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1141.0 | 1149.0 | 1120.0 | 1131.0 | 6800.00 |
| 25 Feb, 2025 | 1143.0 | 1144.0 | 1130.0 | 1142.0 | 9800.00 |
| 21 Feb, 2025 | 1121.0 | 1140.0 | 1110.0 | 1135.0 | 12.2 Thousand |
| 20 Feb, 2025 | 1125.0 | 1125.0 | 1121.0 | 1121.0 | 2300.00 |
| 19 Feb, 2025 | 1131.0 | 1131.0 | 1120.0 | 1125.0 | 12.4 Thousand |
| 18 Feb, 2025 | 1115.0 | 1131.0 | 1100.0 | 1131.0 | 12.2 Thousand |
| 17 Feb, 2025 | 1082.0 | 1108.0 | 1082.0 | 1101.0 | 12.7 Thousand |
| 14 Feb, 2025 | 1115.0 | 1116.0 | 1102.0 | 1105.0 | 2300.00 |
| 13 Feb, 2025 | 1117.0 | 1117.0 | 1091.0 | 1112.0 | 4900.00 |
| 12 Feb, 2025 | 1113.0 | 1116.0 | 1090.0 | 1108.0 | 3800.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015