KNC Laboratories Co., Ltd. (6568.T)

JPY 1014.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1075.0 1078.0 1070.0 1073.0 10.2 Thousand
23 Dec, 2024 1084.0 1085.0 1070.0 1075.0 19.6 Thousand
20 Dec, 2024 1088.0 1088.0 1079.0 1083.0 28 Thousand
19 Dec, 2024 1085.0 1098.0 1070.0 1088.0 11 Thousand
18 Dec, 2024 1095.0 1098.0 1086.0 1095.0 10.3 Thousand
17 Dec, 2024 1110.0 1112.0 1080.0 1095.0 8500.00
16 Dec, 2024 1121.0 1121.0 1110.0 1110.0 4900.00
13 Dec, 2024 1136.0 1136.0 1113.0 1120.0 8100.00
12 Dec, 2024 1130.0 1134.0 1114.0 1114.0 5000.00
11 Dec, 2024 1127.0 1133.0 1116.0 1130.0 3000.00