KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1100.0 | 1103.0 | 1092.0 | 1093.0 | 2400.00 |
| 10 Jan, 2025 | 1102.0 | 1103.0 | 1094.0 | 1100.0 | 3100.00 |
| 09 Jan, 2025 | 1094.0 | 1101.0 | 1094.0 | 1094.0 | 3200.00 |
| 08 Jan, 2025 | 1095.0 | 1109.0 | 1093.0 | 1094.0 | 3200.00 |
| 07 Jan, 2025 | 1110.0 | 1110.0 | 1094.0 | 1094.0 | 1600.00 |
| 06 Jan, 2025 | 1103.0 | 1111.0 | 1103.0 | 1103.0 | 6000.00 |
| 30 Dec, 2024 | 1094.0 | 1097.0 | 1091.0 | 1092.0 | 8800.00 |
| 27 Dec, 2024 | 1078.0 | 1090.0 | 1075.0 | 1090.0 | 7200.00 |
| 26 Dec, 2024 | 1066.0 | 1076.0 | 1065.0 | 1070.0 | 19.2 Thousand |
| 25 Dec, 2024 | 1093.0 | 1093.0 | 1069.0 | 1075.0 | 13.2 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015