KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1115.0 | 1118.0 | 1101.0 | 1104.0 | 2400.00 |
| 27 Jan, 2025 | 1110.0 | 1118.0 | 1110.0 | 1118.0 | 12.6 Thousand |
| 24 Jan, 2025 | 1094.0 | 1100.0 | 1091.0 | 1099.0 | 7600.00 |
| 23 Jan, 2025 | 1090.0 | 1094.0 | 1086.0 | 1094.0 | 3900.00 |
| 22 Jan, 2025 | 1083.0 | 1092.0 | 1083.0 | 1086.0 | 2600.00 |
| 21 Jan, 2025 | 1097.0 | 1097.0 | 1088.0 | 1088.0 | 2900.00 |
| 20 Jan, 2025 | 1090.0 | 1094.0 | 1089.0 | 1089.0 | 1400.00 |
| 17 Jan, 2025 | 1094.0 | 1099.0 | 1083.0 | 1088.0 | 3200.00 |
| 16 Jan, 2025 | 1094.0 | 1101.0 | 1084.0 | 1091.0 | 6200.00 |
| 15 Jan, 2025 | 1100.0 | 1100.0 | 1094.0 | 1094.0 | 500.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015