KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1099.0 | 1108.0 | 1098.0 | 1108.0 | 2100.00 |
| 26 Mar, 2025 | 1102.0 | 1103.0 | 1099.0 | 1099.0 | 4300.00 |
| 25 Mar, 2025 | 1100.0 | 1102.0 | 1098.0 | 1102.0 | 5600.00 |
| 24 Mar, 2025 | 1100.0 | 1105.0 | 1096.0 | 1100.0 | 7500.00 |
| 21 Mar, 2025 | 1112.0 | 1135.0 | 1095.0 | 1100.0 | 32.2 Thousand |
| 19 Mar, 2025 | 1100.0 | 1105.0 | 1100.0 | 1100.0 | 4100.00 |
| 18 Mar, 2025 | 1102.0 | 1116.0 | 1097.0 | 1100.0 | 4300.00 |
| 17 Mar, 2025 | 1100.0 | 1127.0 | 1096.0 | 1103.0 | 10.6 Thousand |
| 14 Mar, 2025 | 1100.0 | 1101.0 | 1095.0 | 1100.0 | 13.5 Thousand |
| 13 Mar, 2025 | 1095.0 | 1113.0 | 1095.0 | 1107.0 | 1600.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015