KNC Laboratories Co., Ltd. (6568.T)

JPY 1014.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1113.0 1116.0 1090.0 1108.0 3800.00
10 Feb, 2025 1093.0 1108.0 1085.0 1106.0 12.1 Thousand
07 Feb, 2025 1095.0 1106.0 1085.0 1093.0 6600.00
06 Feb, 2025 1110.0 1110.0 1087.0 1095.0 9700.00
05 Feb, 2025 1119.0 1119.0 1111.0 1113.0 4300.00
04 Feb, 2025 1095.0 1124.0 1095.0 1119.0 9800.00
03 Feb, 2025 1086.0 1110.0 1080.0 1096.0 15.2 Thousand
31 Jan, 2025 1090.0 1090.0 1085.0 1086.0 7400.00
30 Jan, 2025 1102.0 1111.0 1092.0 1092.0 7900.00
29 Jan, 2025 1116.0 1118.0 1105.0 1105.0 5000.00