KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1120.0 | 1124.0 | 1115.0 | 1123.0 | 5600.00 |
| 09 Dec, 2024 | 1135.0 | 1135.0 | 1120.0 | 1128.0 | 4100.00 |
| 06 Dec, 2024 | 1124.0 | 1143.0 | 1116.0 | 1118.0 | 7200.00 |
| 05 Dec, 2024 | 1113.0 | 1134.0 | 1112.0 | 1124.0 | 6000.00 |
| 04 Dec, 2024 | 1134.0 | 1139.0 | 1111.0 | 1111.0 | 6400.00 |
| 03 Dec, 2024 | 1131.0 | 1145.0 | 1101.0 | 1134.0 | 7700.00 |
| 02 Dec, 2024 | 1121.0 | 1144.0 | 1112.0 | 1126.0 | 3100.00 |
| 29 Nov, 2024 | 1116.0 | 1135.0 | 1110.0 | 1121.0 | 6100.00 |
| 28 Nov, 2024 | 1150.0 | 1159.0 | 1129.0 | 1133.0 | 3700.00 |
| 27 Nov, 2024 | 1140.0 | 1150.0 | 1128.0 | 1149.0 | 3800.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015