KNC Laboratories Co., Ltd. (6568.T)

JPY 1007.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1140.0 1150.0 1128.0 1149.0 3800.00
26 Nov, 2024 1158.0 1158.0 1133.0 1149.0 1700.00
25 Nov, 2024 1138.0 1153.0 1122.0 1150.0 11.7 Thousand
22 Nov, 2024 1124.0 1135.0 1115.0 1115.0 2100.00
21 Nov, 2024 1105.0 1136.0 1082.0 1124.0 9200.00
20 Nov, 2024 1103.0 1119.0 1090.0 1105.0 7300.00
19 Nov, 2024 1104.0 1129.0 1104.0 1104.0 5500.00
18 Nov, 2024 1101.0 1105.0 1088.0 1105.0 3000.00
15 Nov, 2024 1097.0 1109.0 1081.0 1105.0 4600.00
14 Nov, 2024 1080.0 1119.0 1080.0 1102.0 9300.00