KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1100.0 | 1149.0 | 1055.0 | 1060.0 | 11.6 Thousand |
| 05 Aug, 2024 | 1169.0 | 1199.0 | 977.0 | 1028.0 | 64.4 Thousand |
| 02 Aug, 2024 | 1260.0 | 1260.0 | 1181.0 | 1227.0 | 28.7 Thousand |
| 01 Aug, 2024 | 1288.0 | 1288.0 | 1251.0 | 1260.0 | 11.4 Thousand |
| 31 Jul, 2024 | 1292.0 | 1295.0 | 1284.0 | 1290.0 | 6600.00 |
| 30 Jul, 2024 | 1286.0 | 1293.0 | 1281.0 | 1292.0 | 10.6 Thousand |
| 29 Jul, 2024 | 1291.0 | 1297.0 | 1281.0 | 1290.0 | 2800.00 |
| 26 Jul, 2024 | 1280.0 | 1299.0 | 1280.0 | 1291.0 | 5000.00 |
| 25 Jul, 2024 | 1274.0 | 1286.0 | 1263.0 | 1278.0 | 14.4 Thousand |
| 24 Jul, 2024 | 1305.0 | 1307.0 | 1281.0 | 1282.0 | 9800.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015