KNC Laboratories Co., Ltd. (6568.T)

JPY 1007.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1089.0 1125.0 1080.0 1087.0 312.1 Thousand
30 Sep, 2024 1083.0 1089.0 1070.0 1089.0 15.8 Thousand
27 Sep, 2024 1116.0 1123.0 1110.0 1117.0 17.7 Thousand
26 Sep, 2024 1157.0 1157.0 1111.0 1124.0 22.8 Thousand
25 Sep, 2024 1173.0 1173.0 1152.0 1157.0 6900.00
24 Sep, 2024 1150.0 1160.0 1138.0 1143.0 13.3 Thousand
20 Sep, 2024 1171.0 1174.0 1160.0 1163.0 11.9 Thousand
19 Sep, 2024 1164.0 1175.0 1161.0 1166.0 6200.00
18 Sep, 2024 1179.0 1183.0 1173.0 1173.0 1700.00
17 Sep, 2024 1170.0 1180.0 1130.0 1177.0 6100.00