KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1310.0 | 1329.0 | 1310.0 | 1320.0 | 4400.00 |
| 05 Jul, 2024 | 1322.0 | 1323.0 | 1310.0 | 1310.0 | 4700.00 |
| 04 Jul, 2024 | 1338.0 | 1339.0 | 1310.0 | 1322.0 | 5600.00 |
| 03 Jul, 2024 | 1320.0 | 1332.0 | 1313.0 | 1332.0 | 7900.00 |
| 02 Jul, 2024 | 1312.0 | 1323.0 | 1312.0 | 1322.0 | 6700.00 |
| 01 Jul, 2024 | 1310.0 | 1317.0 | 1302.0 | 1313.0 | 3500.00 |
| 28 Jun, 2024 | 1307.0 | 1321.0 | 1305.0 | 1305.0 | 9100.00 |
| 27 Jun, 2024 | 1324.0 | 1324.0 | 1306.0 | 1306.0 | 5500.00 |
| 26 Jun, 2024 | 1310.0 | 1317.0 | 1300.0 | 1308.0 | 11.9 Thousand |
| 25 Jun, 2024 | 1291.0 | 1327.0 | 1290.0 | 1306.0 | 6500.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015