KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1323.0 | 1345.0 | 1286.0 | 1287.0 | 15.2 Thousand |
| 11 Jun, 2024 | 1315.0 | 1350.0 | 1314.0 | 1337.0 | 22.3 Thousand |
| 10 Jun, 2024 | 1280.0 | 1315.0 | 1268.0 | 1314.0 | 10.6 Thousand |
| 07 Jun, 2024 | 1260.0 | 1290.0 | 1260.0 | 1285.0 | 11.2 Thousand |
| 06 Jun, 2024 | 1264.0 | 1276.0 | 1260.0 | 1272.0 | 14.5 Thousand |
| 05 Jun, 2024 | 1268.0 | 1295.0 | 1266.0 | 1268.0 | 17.9 Thousand |
| 04 Jun, 2024 | 1287.0 | 1299.0 | 1287.0 | 1298.0 | 4300.00 |
| 03 Jun, 2024 | 1290.0 | 1298.0 | 1278.0 | 1281.0 | 10.6 Thousand |
| 31 May, 2024 | 1260.0 | 1292.0 | 1260.0 | 1283.0 | 13.6 Thousand |
| 30 May, 2024 | 1257.0 | 1276.0 | 1251.0 | 1253.0 | 24.3 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015