KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1446.0 | 1462.0 | 1440.0 | 1450.0 | 7600.00 |
| 09 Apr, 2024 | 1434.0 | 1455.0 | 1421.0 | 1439.0 | 31.9 Thousand |
| 08 Apr, 2024 | 1390.0 | 1403.0 | 1387.0 | 1390.0 | 8900.00 |
| 05 Apr, 2024 | 1388.0 | 1399.0 | 1378.0 | 1387.0 | 12.1 Thousand |
| 04 Apr, 2024 | 1398.0 | 1414.0 | 1385.0 | 1393.0 | 12.9 Thousand |
| 03 Apr, 2024 | 1392.0 | 1410.0 | 1375.0 | 1398.0 | 16 Thousand |
| 02 Apr, 2024 | 1420.0 | 1430.0 | 1397.0 | 1397.0 | 17.6 Thousand |
| 01 Apr, 2024 | 1480.0 | 1480.0 | 1430.0 | 1430.0 | 25.1 Thousand |
| 29 Mar, 2024 | 1455.0 | 1485.0 | 1446.0 | 1471.0 | 23.2 Thousand |
| 28 Mar, 2024 | 1448.0 | 1457.0 | 1435.0 | 1454.0 | 11.5 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015