KNC Laboratories Co., Ltd. (6568.T)

JPY 1007.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1408.0 1408.0 1396.0 1398.0 6300.00
25 Apr, 2024 1396.0 1406.0 1390.0 1405.0 5000.00
24 Apr, 2024 1390.0 1411.0 1390.0 1396.0 7800.00
23 Apr, 2024 1389.0 1395.0 1389.0 1390.0 3700.00
22 Apr, 2024 1364.0 1391.0 1364.0 1390.0 8000.00
19 Apr, 2024 1387.0 1400.0 1358.0 1364.0 19.5 Thousand
18 Apr, 2024 1398.0 1401.0 1380.0 1386.0 7800.00
17 Apr, 2024 1400.0 1406.0 1370.0 1380.0 26.1 Thousand
16 Apr, 2024 1420.0 1422.0 1395.0 1403.0 41 Thousand
15 Apr, 2024 1416.0 1429.0 1416.0 1427.0 13.1 Thousand