KNC Laboratories Co., Ltd. (6568.T)

JPY 1014.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1408.0 1432.0 1406.0 1426.0 21.4 Thousand
26 Feb, 2024 1401.0 1413.0 1388.0 1395.0 27.5 Thousand
22 Feb, 2024 1388.0 1399.0 1368.0 1387.0 30.7 Thousand
21 Feb, 2024 1394.0 1394.0 1350.0 1358.0 28.2 Thousand
20 Feb, 2024 1376.0 1392.0 1355.0 1370.0 36.7 Thousand
19 Feb, 2024 1339.0 1389.0 1333.0 1356.0 41.1 Thousand
16 Feb, 2024 1348.0 1348.0 1322.0 1332.0 27.3 Thousand
15 Feb, 2024 1331.0 1340.0 1305.0 1322.0 34 Thousand
14 Feb, 2024 1382.0 1382.0 1331.0 1331.0 54.9 Thousand
13 Feb, 2024 1436.0 1437.0 1338.0 1381.0 153.4 Thousand