KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1480.0 | 1480.0 | 1430.0 | 1430.0 | 25.1 Thousand |
| 29 Mar, 2024 | 1455.0 | 1485.0 | 1446.0 | 1471.0 | 23.2 Thousand |
| 28 Mar, 2024 | 1448.0 | 1457.0 | 1435.0 | 1454.0 | 11.5 Thousand |
| 27 Mar, 2024 | 1444.0 | 1449.0 | 1430.0 | 1449.0 | 13.2 Thousand |
| 26 Mar, 2024 | 1425.0 | 1438.0 | 1410.0 | 1436.0 | 16.9 Thousand |
| 25 Mar, 2024 | 1420.0 | 1442.0 | 1407.0 | 1421.0 | 15.9 Thousand |
| 22 Mar, 2024 | 1442.0 | 1442.0 | 1409.0 | 1411.0 | 18.1 Thousand |
| 21 Mar, 2024 | 1444.0 | 1451.0 | 1427.0 | 1434.0 | 20.3 Thousand |
| 19 Mar, 2024 | 1407.0 | 1438.0 | 1405.0 | 1433.0 | 16.4 Thousand |
| 18 Mar, 2024 | 1394.0 | 1406.0 | 1394.0 | 1402.0 | 6600.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015