KNC Laboratories Co., Ltd. (6568.T)

JPY 1014.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1500.0 1533.0 1494.0 1516.0 21.9 Thousand
25 Jan, 2024 1508.0 1510.0 1485.0 1500.0 14.1 Thousand
24 Jan, 2024 1501.0 1525.0 1495.0 1512.0 16.3 Thousand
23 Jan, 2024 1508.0 1508.0 1490.0 1501.0 19 Thousand
22 Jan, 2024 1450.0 1518.0 1432.0 1500.0 51.7 Thousand
19 Jan, 2024 1407.0 1444.0 1407.0 1428.0 14.5 Thousand
18 Jan, 2024 1416.0 1429.0 1401.0 1405.0 11.6 Thousand
17 Jan, 2024 1417.0 1433.0 1396.0 1400.0 33.7 Thousand
16 Jan, 2024 1431.0 1447.0 1418.0 1420.0 29.5 Thousand
15 Jan, 2024 1458.0 1458.0 1423.0 1431.0 25.4 Thousand