KNC Laboratories Co., Ltd. (6568.T)
JPY 1005.0
(0.1%)
JPY 1005.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1514.0 | 1514.0 | 1467.0 | 1467.0 | 18.2 Thousand |
| 07 Dec, 2023 | 1515.0 | 1520.0 | 1489.0 | 1519.0 | 18.9 Thousand |
| 06 Dec, 2023 | 1537.0 | 1554.0 | 1512.0 | 1517.0 | 31 Thousand |
| 05 Dec, 2023 | 1550.0 | 1578.0 | 1521.0 | 1532.0 | 93.9 Thousand |
| 04 Dec, 2023 | 1549.0 | 1570.0 | 1513.0 | 1563.0 | 45.4 Thousand |
| 01 Dec, 2023 | 1525.0 | 1544.0 | 1500.0 | 1521.0 | 34.2 Thousand |
| 30 Nov, 2023 | 1489.0 | 1528.0 | 1476.0 | 1526.0 | 42.2 Thousand |
| 29 Nov, 2023 | 1443.0 | 1491.0 | 1434.0 | 1482.0 | 24.2 Thousand |
| 28 Nov, 2023 | 1469.0 | 1469.0 | 1436.0 | 1443.0 | 13.9 Thousand |
| 27 Nov, 2023 | 1480.0 | 1513.0 | 1461.0 | 1469.0 | 20.5 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015