KNC Laboratories Co., Ltd. (6568.T)

JPY 1007.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1348.0 1348.0 1322.0 1332.0 27.3 Thousand
15 Feb, 2024 1331.0 1340.0 1305.0 1322.0 34 Thousand
14 Feb, 2024 1382.0 1382.0 1331.0 1331.0 54.9 Thousand
13 Feb, 2024 1436.0 1437.0 1338.0 1381.0 153.4 Thousand
09 Feb, 2024 1470.0 1496.0 1463.0 1496.0 18.6 Thousand
08 Feb, 2024 1491.0 1491.0 1463.0 1471.0 43.5 Thousand
07 Feb, 2024 1505.0 1505.0 1475.0 1494.0 21 Thousand
06 Feb, 2024 1501.0 1505.0 1480.0 1494.0 14.1 Thousand
05 Feb, 2024 1507.0 1519.0 1501.0 1511.0 5200.00
02 Feb, 2024 1509.0 1527.0 1493.0 1512.0 26.4 Thousand