Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1000.0 1032.0 995.0 1015.0 41.3 Thousand
13 Sep, 2024 965.0 986.0 958.0 980.0 26 Thousand
12 Sep, 2024 913.0 976.0 910.0 965.0 58.7 Thousand
11 Sep, 2024 870.0 930.0 867.0 911.0 58.7 Thousand
10 Sep, 2024 865.0 865.0 859.0 861.0 44.9 Thousand
09 Sep, 2024 871.0 871.0 864.0 864.0 1100.00
08 Sep, 2024 871.0 871.0 864.0 864.0 1100.00
06 Sep, 2024 871.0 871.0 871.0 871.0 -
05 Sep, 2024 870.0 872.0 870.0 871.0 900.00
04 Sep, 2024 872.0 873.0 870.0 873.0 2100.00