Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 903.0 903.0 897.0 901.0 1100.00
21 Aug, 2024 903.0 904.0 903.0 903.0 1100.00
20 Aug, 2024 896.0 901.0 896.0 901.0 1200.00
19 Aug, 2024 900.0 902.0 881.0 896.0 1800.00
18 Aug, 2024 900.0 902.0 881.0 896.0 1800.00
16 Aug, 2024 910.0 910.0 901.0 906.0 2600.00
15 Aug, 2024 909.0 911.0 895.0 910.0 4100.00
14 Aug, 2024 910.0 910.0 896.0 908.0 4100.00
13 Aug, 2024 905.0 930.0 888.0 900.0 7200.00
12 Aug, 2024 905.0 930.0 888.0 900.0 7200.00