Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1209.0 1274.0 1209.0 1274.0 40.2 Thousand
27 Dec, 2024 1204.0 1210.0 1200.0 1210.0 5000.00
26 Dec, 2024 1199.0 1210.0 1199.0 1201.0 2400.00
25 Dec, 2024 1200.0 1213.0 1199.0 1200.0 3500.00
24 Dec, 2024 1206.0 1218.0 1200.0 1200.0 3500.00
23 Dec, 2024 1213.0 1213.0 1200.0 1200.0 3000.00
20 Dec, 2024 1209.0 1209.0 1201.0 1201.0 1500.00
19 Dec, 2024 1183.0 1208.0 1180.0 1205.0 27.1 Thousand
18 Dec, 2024 1200.0 1207.0 1199.0 1200.0 7400.00
17 Dec, 2024 1200.0 1209.0 1199.0 1200.0 6700.00