Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1003.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1001.0 1049.0 990.0 1003.0 7000.00
15 Apr, 2025 985.0 999.0 985.0 990.0 12.5 Thousand
14 Apr, 2025 990.0 990.0 990.0 990.0 1700.00
11 Apr, 2025 983.0 990.0 980.0 988.0 3500.00
10 Apr, 2025 1001.0 1001.0 941.0 990.0 5600.00
09 Apr, 2025 977.0 993.0 977.0 989.0 1400.00
08 Apr, 2025 971.0 1013.0 971.0 1000.0 2900.00
07 Apr, 2025 974.0 1000.0 961.0 961.0 6500.00
04 Apr, 2025 1066.0 1066.0 1024.0 1049.0 7600.00
03 Apr, 2025 1068.0 1085.0 1059.0 1076.0 1800.00