Kaname Kogyo Co.,Ltd. (6566.T)
JPY 999.0
(-0.4%)
JPY 999.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1068.0 | 1085.0 | 1059.0 | 1076.0 | 1800.00 |
| 02 Apr, 2025 | 1083.0 | 1085.0 | 1083.0 | 1083.0 | 900.00 |
| 01 Apr, 2025 | 1085.0 | 1086.0 | 1069.0 | 1084.0 | 10.8 Thousand |
| 31 Mar, 2025 | 1091.0 | 1091.0 | 1075.0 | 1085.0 | 2400.00 |
| 28 Mar, 2025 | 1083.0 | 1085.0 | 1055.0 | 1085.0 | 500.00 |
| 27 Mar, 2025 | 1074.0 | 1085.0 | 1074.0 | 1084.0 | 3500.00 |
| 26 Mar, 2025 | 1071.0 | 1074.0 | 1070.0 | 1071.0 | 2600.00 |
| 25 Mar, 2025 | 1075.0 | 1075.0 | 1066.0 | 1067.0 | 1100.00 |
| 24 Mar, 2025 | 1076.0 | 1076.0 | 1071.0 | 1072.0 | 3300.00 |
| 21 Mar, 2025 | 1085.0 | 1086.0 | 1078.0 | 1078.0 | 10.2 Thousand |
4768
CLX
603192
8289
AVADHSUGAR
ASYS