Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1200.0 1208.0 1200.0 1200.0 3200.00
13 Dec, 2024 1196.0 1227.0 1196.0 1200.0 8600.00
12 Dec, 2024 1200.0 1200.0 1200.0 1200.0 1700.00
11 Dec, 2024 1210.0 1210.0 1198.0 1205.0 3100.00
10 Dec, 2024 1202.0 1214.0 1199.0 1214.0 3000.00
09 Dec, 2024 1230.0 1230.0 1199.0 1202.0 8000.00
06 Dec, 2024 1212.0 1230.0 1212.0 1230.0 9700.00
05 Dec, 2024 1165.0 1212.0 1165.0 1209.0 59.7 Thousand
04 Dec, 2024 1178.0 1178.0 1157.0 1161.0 2600.00
03 Dec, 2024 1179.0 1179.0 1170.0 1178.0 2400.00