Kaname Kogyo Co.,Ltd. (6566.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1001.0 1001.0 997.0 998.0 500.00
23 Apr, 2025 1001.0 1001.0 997.0 998.0 500.00
22 Apr, 2025 999.0 1005.0 991.0 999.0 1900.00
21 Apr, 2025 999.0 999.0 999.0 999.0 4700.00
18 Apr, 2025 1000.0 1008.0 999.0 999.0 4500.00
17 Apr, 2025 1001.0 1049.0 990.0 1003.0 7000.00
16 Apr, 2025 990.0 990.0 990.0 990.0 -
15 Apr, 2025 985.0 999.0 985.0 990.0 12.9 Thousand
14 Apr, 2025 990.0 990.0 985.0 985.0 3100.00
11 Apr, 2025 983.0 990.0 980.0 988.0 3500.00