Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 879.0 892.0 871.0 879.0 2300.00
02 Sep, 2024 875.0 885.0 875.0 880.0 5700.00
01 Sep, 2024 875.0 885.0 875.0 880.0 5700.00
30 Aug, 2024 904.0 904.0 863.0 875.0 25.3 Thousand
29 Aug, 2024 900.0 900.0 897.0 899.0 25.3 Thousand
28 Aug, 2024 903.0 903.0 895.0 898.0 1500.00
27 Aug, 2024 896.0 904.0 896.0 903.0 4600.00
26 Aug, 2024 899.0 904.0 899.0 899.0 4600.00
25 Aug, 2024 899.0 904.0 899.0 899.0 3000.00
23 Aug, 2024 908.0 908.0 901.0 901.0 200.00