Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1017.0 1032.0 1008.0 1015.0 2700.00
01 Oct, 2024 1030.0 1031.0 1015.0 1025.0 4200.00
30 Sep, 2024 1002.0 1030.0 1002.0 1030.0 9500.00
27 Sep, 2024 1015.0 1020.0 1011.0 1020.0 8400.00
26 Sep, 2024 1013.0 1027.0 1003.0 1020.0 11.9 Thousand
25 Sep, 2024 1013.0 1015.0 987.0 1013.0 3700.00
24 Sep, 2024 999.0 1026.0 999.0 1020.0 6900.00
20 Sep, 2024 1023.0 1023.0 998.0 1004.0 5500.00
19 Sep, 2024 981.0 1006.0 975.0 1004.0 10.2 Thousand
18 Sep, 2024 1031.0 1031.0 969.0 978.0 13.2 Thousand