Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1053.0 1057.0 1050.0 1052.0 1700.00
16 Oct, 2024 1051.0 1063.0 1049.0 1050.0 5400.00
15 Oct, 2024 1077.0 1079.0 1043.0 1051.0 24.7 Thousand
11 Oct, 2024 1050.0 1058.0 1036.0 1058.0 20.9 Thousand
10 Oct, 2024 1019.0 1046.0 1012.0 1046.0 20.2 Thousand
09 Oct, 2024 1013.0 1019.0 1013.0 1019.0 7000.00
08 Oct, 2024 1014.0 1020.0 1004.0 1013.0 1800.00
07 Oct, 2024 1004.0 1018.0 1001.0 1017.0 20.5 Thousand
04 Oct, 2024 1008.0 1011.0 991.0 1001.0 4900.00
03 Oct, 2024 1015.0 1015.0 1001.0 1006.0 8200.00