Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1178.0 1179.0 1158.0 1160.0 15.9 Thousand
14 Nov, 2024 1187.0 1199.0 1165.0 1170.0 34.6 Thousand
13 Nov, 2024 1160.0 1188.0 1160.0 1172.0 9300.00
12 Nov, 2024 1151.0 1160.0 1149.0 1160.0 15.8 Thousand
11 Nov, 2024 1143.0 1152.0 1133.0 1152.0 20.8 Thousand
08 Nov, 2024 1143.0 1144.0 1135.0 1143.0 4600.00
07 Nov, 2024 1141.0 1141.0 1134.0 1135.0 5100.00
06 Nov, 2024 1143.0 1143.0 1130.0 1135.0 14.9 Thousand
05 Nov, 2024 1117.0 1146.0 1107.0 1135.0 22.1 Thousand
01 Nov, 2024 1120.0 1120.0 1110.0 1117.0 4000.00