Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1130.0 1130.0 1108.0 1120.0 5700.00
30 Oct, 2024 1099.0 1119.0 1099.0 1114.0 29.8 Thousand
29 Oct, 2024 1081.0 1095.0 1081.0 1090.0 6700.00
28 Oct, 2024 1076.0 1082.0 1070.0 1080.0 4800.00
25 Oct, 2024 1080.0 1086.0 1070.0 1086.0 4600.00
24 Oct, 2024 1079.0 1083.0 1051.0 1080.0 4500.00
23 Oct, 2024 1080.0 1086.0 1070.0 1080.0 9800.00
22 Oct, 2024 1080.0 1085.0 1079.0 1080.0 6600.00
21 Oct, 2024 1050.0 1088.0 1050.0 1088.0 14.3 Thousand
18 Oct, 2024 1054.0 1059.0 1043.0 1051.0 6300.00