Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 910.0 912.0 907.0 907.0 3700.00
25 Jul, 2024 904.0 911.0 902.0 907.0 2300.00
24 Jul, 2024 906.0 913.0 906.0 913.0 200.00
23 Jul, 2024 915.0 915.0 912.0 913.0 2700.00
22 Jul, 2024 915.0 915.0 902.0 913.0 12 Thousand
19 Jul, 2024 910.0 910.0 909.0 909.0 500.00
18 Jul, 2024 910.0 920.0 910.0 920.0 2200.00
17 Jul, 2024 910.0 920.0 900.0 919.0 5800.00
16 Jul, 2024 913.0 925.0 899.0 922.0 11.8 Thousand
12 Jul, 2024 895.0 914.0 895.0 913.0 6200.00