Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 910.0 910.0 909.0 909.0 500.00
18 Jul, 2024 910.0 920.0 910.0 920.0 2200.00
17 Jul, 2024 910.0 920.0 900.0 919.0 5800.00
16 Jul, 2024 913.0 925.0 899.0 922.0 11.8 Thousand
12 Jul, 2024 895.0 914.0 895.0 913.0 6200.00
11 Jul, 2024 905.0 910.0 905.0 905.0 1800.00
10 Jul, 2024 904.0 906.0 898.0 906.0 1800.00
09 Jul, 2024 898.0 908.0 895.0 904.0 2000.00
08 Jul, 2024 907.0 914.0 898.0 898.0 3000.00
05 Jul, 2024 902.0 908.0 900.0 908.0 4200.00