Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 913.0 920.0 902.0 902.0 7200.00
03 Jul, 2024 907.0 913.0 907.0 913.0 7000.00
02 Jul, 2024 901.0 909.0 893.0 905.0 1800.00
01 Jul, 2024 900.0 912.0 900.0 902.0 2300.00
28 Jun, 2024 886.0 899.0 883.0 890.0 11.3 Thousand
27 Jun, 2024 876.0 888.0 870.0 884.0 3800.00
26 Jun, 2024 882.0 886.0 873.0 875.0 1500.00
25 Jun, 2024 867.0 876.0 867.0 876.0 2500.00
24 Jun, 2024 863.0 868.0 861.0 867.0 1400.00
21 Jun, 2024 863.0 863.0 855.0 862.0 2700.00