Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 856.0 864.0 856.0 863.0 900.00
05 Jun, 2024 862.0 868.0 861.0 861.0 5100.00
04 Jun, 2024 864.0 871.0 864.0 871.0 1800.00
03 Jun, 2024 860.0 864.0 856.0 864.0 2800.00
31 May, 2024 859.0 861.0 855.0 860.0 6800.00
30 May, 2024 860.0 860.0 825.0 856.0 7200.00
29 May, 2024 858.0 858.0 847.0 853.0 1600.00
28 May, 2024 855.0 856.0 851.0 856.0 1000.00
27 May, 2024 849.0 858.0 849.0 855.0 1000.00
24 May, 2024 853.0 853.0 851.0 851.0 700.00