Kaname Kogyo Co.,Ltd. (6566.T)

JPY 1201.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 876.0 888.0 870.0 884.0 3800.00
26 Jun, 2024 882.0 886.0 873.0 875.0 1500.00
25 Jun, 2024 867.0 876.0 867.0 876.0 2500.00
24 Jun, 2024 863.0 868.0 861.0 867.0 1400.00
21 Jun, 2024 863.0 863.0 855.0 862.0 2700.00
20 Jun, 2024 856.0 864.0 856.0 864.0 200.00
19 Jun, 2024 860.0 864.0 859.0 864.0 2500.00
18 Jun, 2024 860.0 863.0 860.0 863.0 1400.00
17 Jun, 2024 864.0 864.0 862.0 862.0 900.00
14 Jun, 2024 861.0 864.0 860.0 864.0 2000.00