Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1488.0 1556.0 1486.0 1537.0 147.8 Thousand
28 Nov, 2024 1490.0 1546.0 1486.0 1502.0 116.5 Thousand
27 Nov, 2024 1554.0 1579.0 1492.0 1522.0 249.8 Thousand
26 Nov, 2024 1507.0 1549.0 1501.0 1544.0 91.3 Thousand
25 Nov, 2024 1539.0 1568.0 1500.0 1541.0 180.5 Thousand
22 Nov, 2024 1444.0 1527.0 1434.0 1525.0 257.5 Thousand
21 Nov, 2024 1357.0 1468.0 1353.0 1426.0 230.8 Thousand
20 Nov, 2024 1359.0 1400.0 1349.0 1374.0 155.5 Thousand
19 Nov, 2024 1315.0 1377.0 1280.0 1359.0 210.1 Thousand
18 Nov, 2024 1260.0 1300.0 1251.0 1289.0 107.4 Thousand