Geniee, Inc. (6562.T)
JPY 1510.0
(1.14%)
JPY 1510.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1776.0 | 1800.0 | 1693.0 | 1775.0 | 96.9 Thousand |
| 25 Feb, 2025 | 1760.0 | 1831.0 | 1758.0 | 1768.0 | 77.8 Thousand |
| 21 Feb, 2025 | 1847.0 | 1875.0 | 1800.0 | 1800.0 | 89.8 Thousand |
| 20 Feb, 2025 | 1797.0 | 1875.0 | 1742.0 | 1847.0 | 134.7 Thousand |
| 19 Feb, 2025 | 1815.0 | 1817.0 | 1783.0 | 1807.0 | 73.7 Thousand |
| 18 Feb, 2025 | 1780.0 | 1878.0 | 1761.0 | 1820.0 | 173.9 Thousand |
| 17 Feb, 2025 | 1729.0 | 1847.0 | 1729.0 | 1783.0 | 330.3 Thousand |
| 14 Feb, 2025 | 1625.0 | 1638.0 | 1587.0 | 1609.0 | 181.6 Thousand |
| 13 Feb, 2025 | 1610.0 | 1616.0 | 1583.0 | 1596.0 | 69.4 Thousand |
| 12 Feb, 2025 | 1558.0 | 1590.0 | 1524.0 | 1588.0 | 78 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK