Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1574.0 1588.0 1547.0 1573.0 31.6 Thousand
30 Jan, 2025 1591.0 1591.0 1561.0 1568.0 35.9 Thousand
29 Jan, 2025 1600.0 1611.0 1574.0 1584.0 38.6 Thousand
28 Jan, 2025 1550.0 1595.0 1540.0 1577.0 48.2 Thousand
27 Jan, 2025 1566.0 1606.0 1550.0 1554.0 90.3 Thousand
24 Jan, 2025 1523.0 1569.0 1523.0 1534.0 39.1 Thousand
23 Jan, 2025 1554.0 1565.0 1510.0 1523.0 57.2 Thousand
22 Jan, 2025 1492.0 1557.0 1462.0 1553.0 72.9 Thousand
21 Jan, 2025 1507.0 1519.0 1463.0 1478.0 40.6 Thousand
20 Jan, 2025 1517.0 1517.0 1492.0 1493.0 33.3 Thousand