Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1370.0 | 1437.0 | 1370.0 | 1426.0 | 78.5 Thousand |
| 23 May, 2025 | 1325.0 | 1332.0 | 1315.0 | 1316.0 | 23.1 Thousand |
| 22 May, 2025 | 1310.0 | 1316.0 | 1305.0 | 1315.0 | 18.1 Thousand |
| 21 May, 2025 | 1355.0 | 1355.0 | 1340.0 | 1342.0 | 16.7 Thousand |
| 20 May, 2025 | 1383.0 | 1388.0 | 1374.0 | 1380.0 | 19.5 Thousand |
| 19 May, 2025 | 1405.0 | 1421.0 | 1385.0 | 1388.0 | 23.2 Thousand |
| 16 May, 2025 | 1398.0 | 1445.0 | 1397.0 | 1403.0 | 108.7 Thousand |
| 15 May, 2025 | 1381.0 | 1420.0 | 1375.0 | 1388.0 | 164.3 Thousand |
| 14 May, 2025 | 1402.0 | 1469.0 | 1390.0 | 1416.0 | 370.4 Thousand |
| 13 May, 2025 | 1594.0 | 1597.0 | 1397.0 | 1524.0 | 237.8 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK