Geniee, Inc. (6562.T)

JPY 1418.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1323.0 1425.0 1320.0 1418.0 90.5 Thousand
10 Apr, 2025 1425.0 1426.0 1366.0 1383.0 85.9 Thousand
09 Apr, 2025 1320.0 1320.0 1238.0 1275.0 162.4 Thousand
08 Apr, 2025 1333.0 1390.0 1333.0 1376.0 145 Thousand
07 Apr, 2025 1233.0 1283.0 1195.0 1220.0 282.1 Thousand
04 Apr, 2025 1465.0 1465.0 1345.0 1413.0 332.1 Thousand
03 Apr, 2025 1467.0 1495.0 1422.0 1495.0 164.9 Thousand
02 Apr, 2025 1550.0 1554.0 1519.0 1537.0 80.6 Thousand
01 Apr, 2025 1578.0 1603.0 1538.0 1543.0 104.7 Thousand
31 Mar, 2025 1611.0 1623.0 1570.0 1576.0 189.9 Thousand