Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1040.0 | 1047.0 | 1010.0 | 1019.0 | 78.2 Thousand |
| 02 Oct, 2023 | 1101.0 | 1101.0 | 1040.0 | 1046.0 | 173.3 Thousand |
| 29 Sep, 2023 | 1092.0 | 1113.0 | 1092.0 | 1110.0 | 60 Thousand |
| 28 Sep, 2023 | 1095.0 | 1110.0 | 1084.0 | 1085.0 | 41.7 Thousand |
| 27 Sep, 2023 | 1100.0 | 1133.0 | 1080.0 | 1095.0 | 101.2 Thousand |
| 26 Sep, 2023 | 1131.0 | 1136.0 | 1106.0 | 1106.0 | 47.5 Thousand |
| 25 Sep, 2023 | 1098.0 | 1119.0 | 1091.0 | 1114.0 | 62.8 Thousand |
| 22 Sep, 2023 | 1073.0 | 1112.0 | 1061.0 | 1098.0 | 83.1 Thousand |
| 21 Sep, 2023 | 1103.0 | 1115.0 | 1090.0 | 1093.0 | 90.2 Thousand |
| 20 Sep, 2023 | 1116.0 | 1133.0 | 1103.0 | 1105.0 | 54.6 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK