Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1001.0 | 1049.0 | 1001.0 | 1044.0 | 77.4 Thousand |
| 02 Nov, 2023 | 951.0 | 996.0 | 951.0 | 992.0 | 55.1 Thousand |
| 01 Nov, 2023 | 973.0 | 973.0 | 940.0 | 951.0 | 46.1 Thousand |
| 31 Oct, 2023 | 963.0 | 970.0 | 933.0 | 964.0 | 61.3 Thousand |
| 30 Oct, 2023 | 967.0 | 983.0 | 960.0 | 971.0 | 53.6 Thousand |
| 27 Oct, 2023 | 976.0 | 990.0 | 967.0 | 982.0 | 40.8 Thousand |
| 26 Oct, 2023 | 987.0 | 1002.0 | 966.0 | 976.0 | 53.3 Thousand |
| 25 Oct, 2023 | 1008.0 | 1022.0 | 1004.0 | 1012.0 | 48.6 Thousand |
| 24 Oct, 2023 | 978.0 | 1011.0 | 943.0 | 1003.0 | 75.2 Thousand |
| 23 Oct, 2023 | 992.0 | 1005.0 | 970.0 | 978.0 | 56.9 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK