Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 952.0 | 962.0 | 938.0 | 945.0 | 84.7 Thousand |
| 07 Dec, 2023 | 982.0 | 996.0 | 964.0 | 967.0 | 109.6 Thousand |
| 06 Dec, 2023 | 1015.0 | 1024.0 | 1001.0 | 1006.0 | 51.4 Thousand |
| 05 Dec, 2023 | 1053.0 | 1053.0 | 1010.0 | 1021.0 | 78.3 Thousand |
| 04 Dec, 2023 | 1036.0 | 1065.0 | 1036.0 | 1061.0 | 76.4 Thousand |
| 01 Dec, 2023 | 1064.0 | 1070.0 | 1036.0 | 1036.0 | 58.3 Thousand |
| 30 Nov, 2023 | 1075.0 | 1090.0 | 1056.0 | 1066.0 | 53 Thousand |
| 29 Nov, 2023 | 1062.0 | 1085.0 | 1059.0 | 1075.0 | 36.7 Thousand |
| 28 Nov, 2023 | 1088.0 | 1088.0 | 1061.0 | 1066.0 | 33.6 Thousand |
| 27 Nov, 2023 | 1087.0 | 1116.0 | 1080.0 | 1085.0 | 49 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK