Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 940.0 | 978.0 | 940.0 | 962.0 | 70.2 Thousand |
| 05 Jan, 2024 | 955.0 | 965.0 | 925.0 | 925.0 | 82.8 Thousand |
| 04 Jan, 2024 | 945.0 | 972.0 | 935.0 | 968.0 | 51.6 Thousand |
| 29 Dec, 2023 | 955.0 | 960.0 | 945.0 | 953.0 | 32.5 Thousand |
| 28 Dec, 2023 | 925.0 | 966.0 | 925.0 | 966.0 | 41 Thousand |
| 27 Dec, 2023 | 884.0 | 940.0 | 884.0 | 940.0 | 96.4 Thousand |
| 26 Dec, 2023 | 870.0 | 911.0 | 870.0 | 884.0 | 227.7 Thousand |
| 25 Dec, 2023 | 902.0 | 902.0 | 868.0 | 872.0 | 81 Thousand |
| 22 Dec, 2023 | 878.0 | 910.0 | 878.0 | 899.0 | 71.6 Thousand |
| 21 Dec, 2023 | 881.0 | 895.0 | 872.0 | 891.0 | 75.8 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK