Geniee, Inc. (6562.T)

JPY 1510.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1075.0 1125.0 1075.0 1087.0 81.2 Thousand
22 Nov, 2023 1052.0 1070.0 1035.0 1070.0 40.6 Thousand
21 Nov, 2023 1070.0 1080.0 1057.0 1072.0 32.6 Thousand
20 Nov, 2023 1037.0 1075.0 1036.0 1068.0 61.4 Thousand
17 Nov, 2023 1041.0 1044.0 1017.0 1037.0 87.5 Thousand
16 Nov, 2023 1067.0 1082.0 1041.0 1050.0 55.2 Thousand
15 Nov, 2023 1037.0 1089.0 1025.0 1084.0 121.8 Thousand
14 Nov, 2023 1037.0 1051.0 994.0 1016.0 105.6 Thousand
13 Nov, 2023 1050.0 1055.0 1004.0 1035.0 72.6 Thousand
10 Nov, 2023 1000.0 1106.0 990.0 1075.0 245.6 Thousand